如这个网页
http://www.czce.com.cn/portal/exchange/jyxx/hq/hq20090105.html要的结果是：
郑州商品交易所每日行情表
2009-1-5
品种月份 昨结算 今开盘 最高价 最低价 今收盘 今结算 涨跌幅 成交
量 空盘量 增减量 成交额(万元) 交割结算价
CF901 11590 11610 11625 11515 11540 11565 -25 686
4,838 -262 3,974.36 11565
CF903 11660 11730 11790 11575 11620 11635 -25 332
1,060 94 1,931.01 0
CF905 11790 11995 11995 11710 11740 11805 15 49,548
44,282 1,692 292,462.70 0
CF907 11920 12030 12030 11865 11880 11970 50 788
4,324 420 4,716.90 0
CF909 12130 12135 12245 12080 12095 12165 35 386
4,998 24 2,347.78 0
CF911 12250 12320 12320 12200 12200 12240 -10 142 356
32 869.12 0
小计 51,882
59,858 2,000 306,301.87 0
GN901 3000 0 0 0 0 3000 0 0 0
0 0 3000
GN903 3000 0 0 0 0 3000 0 0 0
0 0 0
GN905 3000 0 0 0 0 3000 0 0 0
0 0 0
GN907 3000 0 0 0 0 3000 0 0 0
0 0 0
GN909 3000 0 0 0 0 3000 0 0 0
0 0 0
GN911 3000 0 0 0 0 3000 0 0 0
0 0 0
小计 0 0
0 0 0
RO901 7008 7150 7250 7150 7250 7198 190 154
17,172 -16 554.16 7198
RO903 6730 6800 6980 6784 6900 6900 170 184
1,184 76 634.67 0
RO905 6270 6470 6480 6342 6416 6410 140 59,828
60,220 -1,050 191,722.26 0
RO907 6324 6480 6480 6480 6480 6480 156 400 548
-400 1,296.00 0
RO909 6378 6546 6600 6450 6514 6514 136 850
1,290 -384 2,768.13 0
RO911 6480 6490 6580 6400 6580 6506 26 1,224 308
100 3,981.00 0
小计 62,640
80,722 -1,674 200,956.22 0
SR901 2738 2798 2817 2797 2800 2811 73 312
1,800 -150 877.02 2811
SR903 2782 2894 2894 2815 2830 2837 55 2,336
9,644 -516 6,628.10 0
SR905 2855 2955 2955 2880 2902 2909 54 1,117,452
338,962 28,668 3,250,958.26 0
SR907 2880 2996 2996 2919 2933 2944 64 5,236
29,366 1,582 15,413.48 0
SR909 2947 3058 3058 2983 2998 3013 66 82,806
58,262 -242 249,456.23 0
SR911 3012 3051 3108 3046 3061 3068 56 180
4,574 76 552.20 0
SR001 3169 3295 3295 3182 3202 3212 43 2,098
8,792 180 6,739.26 0
SR003 3228 3321 3321 3228 3237 3300 72 840
3,064 594 2,771.90 0
SR005 3298 3361 3373 3300 3316 3337 39 1,654
2,074 666 5,519.43 0
小计 1,212,914
456,538 30,858 3,538,915.88 0
TA901 5248 5420 5420 5042 5202 5192 -56 64
10,524 -18 166.15 5192
TA902 5224 5330 5338 5222 5260 5272 48 82
4,586 -32 216.12 0
TA903 5206 5300 5300 4996 5162 5212 6 7,448
17,778 488 19,407.04 0
TA904 5242 5200 5228 5136 5188 5164 -78 92 678
0 237.48 0
TA905 5186 5358 5358 5070 5128 5176 -10 719,168
142,342 26,156 1,861,203.33 0
TA906 5234 5350 5350 5146 5180 5252 18 986
2,776 262 2,589.37 0
TA907 5266 5350 5350 5192 5228 5336 70 454 516
-378 1,211.20 0
TA908 5318 5410 5410 5224 5280 5284 -34 368
2,606 62 972.15 0
TA909 5356 5448 5450 5266 5330 5336 -20 464
3,924 128 1,237.97 0
TA910 5420 5584 5584 5330 5380 5490 70 258 120
-190 708.19 0
TA911 5442 5500 5596 5400 5416 5486 44 634 704
-212 1,738.91 0
TA912 5554 0 0 0 0 5554 0 0 0
0 0 0
小计 730,018
186,554 26,266 1,889,687.91 0
WS901 1920 1920 1931 1917 1928 1925 5 144
9,718 0 277.19 1925
WS903 1953 1968 1970 1960 1964 1964 11 102
2,218 32 200.38 0
WS905 1990 2000 2018 1999 2010 2008 18 72,002
119,238 -3,090 144,586.33 0
WS907 1958 1979 1979 1960 1960 1965 7 658
9,762 354 1,292.66 0
WS909 2079 2091 2104 2088 2094 2093 14 13,414
56,648 1,080 28,082.06 0
WS911 2084 2038 2110 2038 2104 2105 21 78
3,722 2 164.16 0
WS001 2117 2128 2137 2124 2126 2130 13 596
12,824 -72 1,269.40 0
WS003 2125 2116 2141 2116 2135 2116 -9 1,010
1,436 990 2,137.38 0
WS005 2156 2159 2176 2159 2165 2161 5 1,186
3,266 1,000 2,562.51 0
小计 89,190
218,832 296 180,572.07 0
WT901 1772 1826 1826 1772 1772 1799 27 4
1,494 0 7.20 1799
WT903 1832 1839 1839 1824 1824 1829 -3 6 710
2 10.98 0
WT905 1843 1847 1857 1847 1853 1852 9 24 980
-8 44.44 0
WT907 1861 1895 1895 1860 1860 1872 11 8 50
2 14.97 0
WT909 1887 1898 1898 1896 1896 1896 9 32 294
-2 60.68 0
WT911 1897 0 0 0 0 1897 0 0
1,032 0 0 0
小计 74
4,560 -6 138.27 0
总计 2,146,718
1,007,064 57,740 6,116,572.22 0
--
FROM 113.108.140.*